Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 9.15 9.15 8.6 8.78 1.41 Million
08 Oct, 2010 8.99 9.0 8.81 8.82 1.15 Million
07 Oct, 2010 8.79 9.1 8.65 8.93 4.56 Million
06 Oct, 2010 8.5 8.75 8.5 8.7 2.13 Million
05 Oct, 2010 8.52 8.52 8.41 8.42 736.7 Thousand
04 Oct, 2010 8.54 8.7 8.54 8.56 624.34 Thousand
01 Oct, 2010 8.57 8.6 8.49 8.54 517.28 Thousand
30 Sep, 2010 8.67 8.67 8.52 8.56 610.56 Thousand
29 Sep, 2010 8.46 8.74 8.41 8.6 1.2 Million
28 Sep, 2010 8.44 8.52 8.44 8.5 398.56 Thousand