Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 8.16 | 8.21 | 8.13 | 8.16 | 749.42 Thousand |
| 09 Sep, 2010 | 8.15 | 8.21 | 8.01 | 8.15 | 612.68 Thousand |
| 08 Sep, 2010 | 8.15 | 8.18 | 8.07 | 8.12 | 536.36 Thousand |
| 07 Sep, 2010 | 8.25 | 8.25 | 8.15 | 8.15 | 753.66 Thousand |
| 06 Sep, 2010 | 8.3 | 8.32 | 8.2 | 8.23 | 744.12 Thousand |
| 03 Sep, 2010 | 8.12 | 8.31 | 8.12 | 8.27 | 1.04 Million |
| 02 Sep, 2010 | 8.11 | 8.2 | 8.1 | 8.1 | 802.42 Thousand |
| 01 Sep, 2010 | 8.0 | 8.1 | 7.98 | 8.03 | 690.06 Thousand |
| 31 Aug, 2010 | 8.09 | 8.1 | 7.9 | 7.98 | 819.38 Thousand |
| 30 Aug, 2010 | 8.12 | 8.32 | 8.12 | 8.15 | 531.06 Thousand |
6016
6020
6021
5903
5904
5905