Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 8.1 8.19 8.01 8.1 781.22 Thousand
26 Aug, 2010 8.23 8.24 8.05 8.12 1.22 Million
25 Aug, 2010 8.43 8.45 8.2 8.22 976.26 Thousand
24 Aug, 2010 8.54 8.65 8.5 8.5 700.66 Thousand
23 Aug, 2010 8.46 8.64 8.42 8.52 911.6 Thousand
20 Aug, 2010 8.45 8.68 8.45 8.45 1.06 Million
19 Aug, 2010 8.8 8.93 8.58 8.58 1.26 Million
18 Aug, 2010 8.87 8.93 8.73 8.75 1.25 Million
17 Aug, 2010 8.85 8.96 8.82 8.84 1.42 Million
16 Aug, 2010 8.85 8.93 8.8 8.83 1.21 Million