Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 8.94 9.14 8.94 9.12 2.8 Million
03 Dec, 2010 9.1 9.11 8.92 8.93 3.45 Million
02 Dec, 2010 9.0 9.2 8.92 8.96 6.76 Million
01 Dec, 2010 8.1 8.66 8.1 8.66 3.66 Million
30 Nov, 2010 8.05 8.17 8.04 8.1 473.82 Thousand
29 Nov, 2010 8.11 8.23 8.04 8.08 559.68 Thousand
26 Nov, 2010 8.1 8.1 8.0 8.0 955.06 Thousand
25 Nov, 2010 8.04 8.09 8.01 8.09 796.06 Thousand
24 Nov, 2010 8.08 8.09 8.01 8.04 461.1 Thousand
23 Nov, 2010 8.15 8.18 8.08 8.09 418.7 Thousand