Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 10.25 10.5 10.1 10.45 7.07 Million
31 Dec, 2010 10.1 10.3 9.95 10.1 5.95 Million
30 Dec, 2010 10.2 10.2 9.9 9.95 3.47 Million
29 Dec, 2010 9.57 10.15 9.48 10.05 6.61 Million
28 Dec, 2010 9.68 9.74 9.54 9.57 1.33 Million
27 Dec, 2010 9.5 9.79 9.45 9.68 2.83 Million
24 Dec, 2010 9.82 9.85 9.41 9.55 5.02 Million
23 Dec, 2010 9.46 9.95 9.36 9.82 8.48 Million
22 Dec, 2010 9.25 9.46 9.06 9.46 4860.00
21 Dec, 2010 9.15 9.2 9.06 9.17 1.08 Million