Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 9.56 9.6 9.43 9.43 1.21 Million
28 Jan, 2011 9.6 9.6 9.5 9.5 1.3 Million
27 Jan, 2011 9.65 9.65 9.5 9.55 1.54 Million
26 Jan, 2011 9.5 9.55 9.42 9.55 1.69 Million
25 Jan, 2011 9.4 9.56 9.4 9.48 1.62 Million
24 Jan, 2011 9.48 9.54 9.35 9.38 1.21 Million
21 Jan, 2011 9.6 9.66 9.45 9.45 2.31 Million
20 Jan, 2011 9.82 9.83 9.69 9.7 956.12 Thousand
19 Jan, 2011 9.72 9.87 9.7 9.79 1.68 Million
18 Jan, 2011 9.71 9.8 9.66 9.72 1.4 Million