Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 8.52 8.52 8.25 8.28 2.3 Million
21 Feb, 2011 8.75 8.75 8.61 8.61 1.02 Million
18 Feb, 2011 8.51 8.8 8.51 8.78 1.48 Million
17 Feb, 2011 8.6 8.6 8.45 8.45 818.32 Thousand
16 Feb, 2011 8.45 8.65 8.42 8.55 923.26 Thousand
15 Feb, 2011 8.54 8.56 8.4 8.48 914.78 Thousand
14 Feb, 2011 8.54 8.63 8.4 8.54 1.08 Million
11 Feb, 2011 8.8 8.9 8.37 8.46 2.3 Million
10 Feb, 2011 9.3 9.3 9.0 9.0 1.9 Million
09 Feb, 2011 9.45 9.49 9.29 9.3 1.24 Million