Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 7.71 7.72 7.6 7.64 640.24 Thousand
22 Mar, 2011 7.8 7.84 7.7 7.71 666.74 Thousand
21 Mar, 2011 7.6 7.75 7.55 7.7 1.03 Million
18 Mar, 2011 7.32 7.59 7.32 7.55 1.18 Million
17 Mar, 2011 7.0 7.35 7.0 7.28 921.14 Thousand
16 Mar, 2011 7.44 7.58 7.3 7.48 2.11 Million
15 Mar, 2011 7.86 7.9 7.33 7.44 1.85 Million
14 Mar, 2011 7.9 7.98 7.81 7.88 1.09 Million
11 Mar, 2011 8.01 8.14 8.0 8.08 1.03 Million
10 Mar, 2011 8.18 8.18 8.07 8.1 516.22 Thousand