Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 7.81 | 8.0 | 7.8 | 7.94 | 909.48 Thousand |
| 07 Apr, 2011 | 7.78 | 7.82 | 7.69 | 7.81 | 605.26 Thousand |
| 06 Apr, 2011 | 7.6 | 7.73 | 7.6 | 7.73 | 840.58 Thousand |
| 01 Apr, 2011 | 7.67 | 7.67 | 7.5 | 7.6 | 760.02 Thousand |
| 31 Mar, 2011 | 7.7 | 7.7 | 7.62 | 7.64 | 515.16 Thousand |
| 30 Mar, 2011 | 7.65 | 7.7 | 7.57 | 7.63 | 587.24 Thousand |
| 29 Mar, 2011 | 7.57 | 7.67 | 7.57 | 7.57 | 373.12 Thousand |
| 28 Mar, 2011 | 7.7 | 7.7 | 7.56 | 7.56 | 451.56 Thousand |
| 25 Mar, 2011 | 7.71 | 7.73 | 7.6 | 7.67 | 662.5 Thousand |
| 24 Mar, 2011 | 7.71 | 7.71 | 7.66 | 7.67 | 412.34 Thousand |
6016
6020
6021
5903
5904
5905