Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 9.9 9.9 9.71 9.72 1.11 Million
14 Jan, 2011 9.82 9.97 9.8 9.9 1.15 Million
13 Jan, 2011 10.15 10.15 9.86 9.92 1.98 Million
12 Jan, 2011 10.0 10.2 9.9 10.0 5.74 Million
11 Jan, 2011 9.5 9.85 9.5 9.69 1.93 Million
10 Jan, 2011 9.55 9.6 9.4 9.55 1.59 Million
07 Jan, 2011 9.85 9.9 9.41 9.44 3.02 Million
06 Jan, 2011 9.74 9.92 9.5 9.81 3.13 Million
05 Jan, 2011 10.2 10.45 9.56 9.74 5.99 Million
04 Jan, 2011 10.5 10.55 10.2 10.2 4.7 Million