Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 12.0 12.0 11.8 11.95 1.76 Million
24 Sep, 2024 11.75 11.8 11.65 11.75 757 Thousand
23 Sep, 2024 11.85 11.9 11.7 11.75 734 Thousand
20 Sep, 2024 11.8 11.9 11.75 11.9 2.42 Million
19 Sep, 2024 11.55 11.7 11.55 11.7 573 Thousand
18 Sep, 2024 11.75 11.75 11.55 11.55 691 Thousand
16 Sep, 2024 11.3 11.75 11.3 11.7 1.78 Million
13 Sep, 2024 11.2 11.3 11.2 11.3 864 Thousand
12 Sep, 2024 11.1 11.2 11.05 11.2 893 Thousand
11 Sep, 2024 11.0 11.2 10.95 11.05 844 Thousand