Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 11.5 11.55 11.45 11.55 1.03 Million
26 Aug, 2024 11.55 11.7 11.5 11.5 814 Thousand
23 Aug, 2024 11.5 11.5 11.4 11.5 651 Thousand
22 Aug, 2024 11.5 11.6 11.45 11.55 624 Thousand
21 Aug, 2024 11.6 11.6 11.45 11.5 839 Thousand
20 Aug, 2024 11.7 11.7 11.5 11.65 918 Thousand
19 Aug, 2024 11.6 11.7 11.4 11.65 1.26 Million
16 Aug, 2024 11.55 11.65 11.5 11.6 1.18 Million
15 Aug, 2024 11.15 11.4 11.1 11.4 1.29 Million
14 Aug, 2024 11.1 11.25 11.1 11.15 1.13 Million