Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.1 11.2 10.85 11.05 1.44 Million
09 Sep, 2024 10.75 11.1 10.7 11.1 1.44 Million
06 Sep, 2024 10.95 11.0 10.85 10.95 329 Thousand
05 Sep, 2024 11.0 11.1 10.9 10.9 629 Thousand
04 Sep, 2024 11.2 11.2 10.8 10.9 1.98 Million
03 Sep, 2024 11.45 11.5 11.35 11.4 503 Thousand
02 Sep, 2024 11.6 11.6 11.45 11.45 312 Thousand
30 Aug, 2024 11.55 11.6 11.5 11.6 434 Thousand
29 Aug, 2024 11.5 11.55 11.45 11.5 292 Thousand
28 Aug, 2024 11.55 11.6 11.5 11.55 508 Thousand