Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.35 11.35 11.25 11.3 596 Thousand
11 Oct, 2024 11.3 11.4 11.15 11.4 855 Thousand
09 Oct, 2024 11.6 11.6 11.25 11.3 872 Thousand
08 Oct, 2024 11.7 11.7 11.5 11.55 413 Thousand
07 Oct, 2024 11.65 11.7 11.6 11.7 371 Thousand
04 Oct, 2024 11.75 11.75 11.6 11.6 647 Thousand
01 Oct, 2024 11.8 11.85 11.75 11.85 334 Thousand
30 Sep, 2024 11.85 11.9 11.8 11.85 444 Thousand
27 Sep, 2024 11.9 11.95 11.8 11.95 630 Thousand
26 Sep, 2024 12.0 12.05 11.75 11.9 903 Thousand