Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.25 12.25 12.15 12.15 1.6 Million
11 Nov, 2024 12.2 12.25 12.15 12.25 1.01 Million
08 Nov, 2024 12.2 12.3 12.15 12.2 1.63 Million
07 Nov, 2024 11.75 12.25 11.7 12.15 4.21 Million
06 Nov, 2024 11.6 11.8 11.6 11.75 585 Thousand
05 Nov, 2024 11.5 11.7 11.5 11.7 590 Thousand
04 Nov, 2024 11.55 11.6 11.5 11.5 415 Thousand
01 Nov, 2024 11.35 11.55 11.3 11.55 433 Thousand
30 Oct, 2024 11.45 11.5 11.4 11.45 344 Thousand
29 Oct, 2024 11.5 11.5 11.3 11.4 532 Thousand