Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.3 11.35 11.1 11.1 1.51 Million
09 Dec, 2024 11.6 11.6 11.25 11.3 2.5 Million
06 Dec, 2024 11.8 11.85 11.75 11.8 222 Thousand
05 Dec, 2024 11.85 11.85 11.75 11.8 383 Thousand
04 Dec, 2024 11.9 11.9 11.8 11.85 405 Thousand
03 Dec, 2024 11.75 11.95 11.75 11.95 696 Thousand
02 Dec, 2024 11.75 11.85 11.75 11.8 475 Thousand
29 Nov, 2024 11.7 11.75 11.65 11.75 260 Thousand
28 Nov, 2024 11.65 11.75 11.65 11.75 457 Thousand
27 Nov, 2024 11.85 11.85 11.7 11.7 856 Thousand