Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.5 10.7 10.45 10.65 672 Thousand
07 Jan, 2025 10.65 10.7 10.55 10.55 507 Thousand
06 Jan, 2025 10.65 10.7 10.6 10.65 303 Thousand
03 Jan, 2025 10.75 10.8 10.55 10.55 613 Thousand
02 Jan, 2025 10.7 10.8 10.6 10.75 376 Thousand
31 Dec, 2024 10.7 10.75 10.6 10.75 385 Thousand
30 Dec, 2024 10.9 10.9 10.75 10.75 355 Thousand
27 Dec, 2024 10.9 11.0 10.85 10.95 325 Thousand
26 Dec, 2024 10.85 10.9 10.8 10.9 158 Thousand
25 Dec, 2024 10.85 10.9 10.75 10.9 235 Thousand