Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.7 10.85 10.7 10.8 1.04 Million
21 Jan, 2025 10.65 10.75 10.65 10.7 676 Thousand
20 Jan, 2025 10.7 10.75 10.6 10.65 880 Thousand
17 Jan, 2025 10.65 10.75 10.6 10.7 674 Thousand
16 Jan, 2025 10.65 10.8 10.6 10.65 752 Thousand
15 Jan, 2025 10.7 10.7 10.65 10.65 1.21 Million
14 Jan, 2025 10.35 10.95 10.35 10.75 1.55 Million
13 Jan, 2025 10.4 10.4 10.25 10.35 829 Thousand
10 Jan, 2025 10.5 10.5 10.3 10.4 429 Thousand
09 Jan, 2025 10.65 10.65 10.35 10.35 914 Thousand