Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.85 10.9 10.75 10.9 313 Thousand
23 Dec, 2024 10.6 10.9 10.6 10.9 733 Thousand
20 Dec, 2024 10.6 10.7 10.55 10.55 448 Thousand
19 Dec, 2024 10.8 10.8 10.6 10.6 791 Thousand
18 Dec, 2024 10.7 10.9 10.7 10.85 504 Thousand
17 Dec, 2024 10.8 10.85 10.65 10.75 713 Thousand
16 Dec, 2024 10.75 10.95 10.6 10.75 1.38 Million
13 Dec, 2024 11.1 11.1 10.7 10.7 1.56 Million
12 Dec, 2024 11.1 11.2 11.05 11.05 633 Thousand
11 Dec, 2024 11.15 11.2 11.0 11.05 960 Thousand