Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.8 11.85 11.65 11.85 667 Thousand
25 Nov, 2024 11.9 11.9 11.8 11.8 1.06 Million
22 Nov, 2024 11.95 12.0 11.85 11.9 995 Thousand
21 Nov, 2024 11.8 11.95 11.7 11.95 1.06 Million
20 Nov, 2024 12.0 12.0 11.8 11.8 593.84 Thousand
19 Nov, 2024 12.0 12.0 11.9 11.95 797 Thousand
18 Nov, 2024 12.1 12.1 12.0 12.0 725 Thousand
15 Nov, 2024 12.05 12.15 12.05 12.15 1.08 Million
14 Nov, 2024 12.2 12.2 11.95 12.0 1.32 Million
13 Nov, 2024 12.2 12.2 12.05 12.2 1.28 Million