Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.65 11.65 11.45 11.5 650 Thousand
25 Oct, 2024 11.75 11.8 11.5 11.65 1.05 Million
24 Oct, 2024 11.8 11.8 11.6 11.7 549 Thousand
23 Oct, 2024 11.85 11.95 11.75 11.75 1.08 Million
22 Oct, 2024 11.75 11.95 11.7 11.9 1.31 Million
21 Oct, 2024 11.65 11.75 11.6 11.75 707 Thousand
18 Oct, 2024 11.7 11.8 11.55 11.7 814 Thousand
17 Oct, 2024 11.55 11.65 11.5 11.65 442 Thousand
16 Oct, 2024 11.4 11.55 11.4 11.55 506 Thousand
15 Oct, 2024 11.3 11.5 11.25 11.45 850 Thousand