Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 11.15 | 11.25 | 11.1 | 11.2 | 1.63 Million |
| 13 Feb, 2025 | 11.1 | 11.2 | 11.05 | 11.15 | 508.24 Thousand |
| 12 Feb, 2025 | 11.1 | 11.15 | 11.0 | 11.05 | 780.52 Thousand |
| 11 Feb, 2025 | 11.1 | 11.15 | 11.05 | 11.05 | 664.26 Thousand |
| 10 Feb, 2025 | 10.95 | 11.1 | 10.95 | 11.0 | 539.14 Thousand |
| 07 Feb, 2025 | 10.95 | 10.95 | 10.9 | 10.9 | 327.6 Thousand |
| 06 Feb, 2025 | 11.0 | 11.05 | 10.9 | 10.95 | 546.15 Thousand |
| 05 Feb, 2025 | 10.95 | 11.05 | 10.95 | 10.95 | 470.56 Thousand |
| 04 Feb, 2025 | 10.8 | 11.0 | 10.8 | 10.9 | 839.36 Thousand |
| 03 Feb, 2025 | 10.7 | 10.8 | 10.65 | 10.75 | 1.06 Million |
6016
6020
6021
5903
5904
5905