Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.7 10.85 10.7 10.75 1.56 Million
14 Mar, 2025 10.6 10.7 10.55 10.65 1.21 Million
13 Mar, 2025 10.8 10.8 10.6 10.6 936.84 Thousand
12 Mar, 2025 10.75 10.8 10.65 10.75 1.17 Million
11 Mar, 2025 10.85 10.85 10.6 10.75 1.22 Million
10 Mar, 2025 11.15 11.15 11.15 11.15 -
07 Mar, 2025 11.3 11.3 11.15 11.15 1.03 Million
06 Mar, 2025 11.35 11.35 11.3 11.35 703.02 Thousand
05 Mar, 2025 11.25 11.35 11.2 11.3 736.34 Thousand
04 Mar, 2025 11.2 11.25 11.05 11.2 938.01 Thousand