Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 14.2 | 14.2 | 14.0 | 14.15 | 349 Thousand |
| 11 Jan, 2022 | 14.25 | 14.25 | 14.0 | 14.15 | 477 Thousand |
| 10 Jan, 2022 | 13.9 | 14.25 | 13.85 | 14.2 | 621 Thousand |
| 07 Jan, 2022 | 14.15 | 14.15 | 13.75 | 13.95 | 1.06 Million |
| 06 Jan, 2022 | 14.15 | 14.2 | 14.0 | 14.1 | 651 Thousand |
| 05 Jan, 2022 | 14.1 | 14.2 | 14.0 | 14.15 | 587 Thousand |
| 04 Jan, 2022 | 14.4 | 14.4 | 14.15 | 14.15 | 567 Thousand |
| 03 Jan, 2022 | 14.8 | 14.8 | 14.35 | 14.4 | 634 Thousand |
| 30 Dec, 2021 | 14.4 | 14.8 | 14.3 | 14.65 | 1.49 Million |
| 29 Dec, 2021 | 14.5 | 14.5 | 14.25 | 14.3 | 435 Thousand |
6015
6016
6020
5902
5903
5904