Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 15.55 | 16.0 | 15.25 | 15.45 | 6.48 Million |
| 17 Feb, 2022 | 14.65 | 15.8 | 14.65 | 15.6 | 9.55 Million |
| 16 Feb, 2022 | 15.0 | 15.05 | 14.6 | 14.65 | 3.24 Million |
| 15 Feb, 2022 | 14.05 | 14.95 | 14.05 | 14.75 | 3.13 Million |
| 14 Feb, 2022 | 14.15 | 14.2 | 14.05 | 14.05 | 519 Thousand |
| 11 Feb, 2022 | 14.05 | 14.4 | 14.05 | 14.4 | 495 Thousand |
| 10 Feb, 2022 | 14.4 | 14.45 | 14.25 | 14.35 | 369 Thousand |
| 09 Feb, 2022 | 14.3 | 14.45 | 14.2 | 14.25 | 359 Thousand |
| 08 Feb, 2022 | 14.1 | 14.25 | 14.0 | 14.2 | 720 Thousand |
| 07 Feb, 2022 | 14.0 | 14.1 | 13.95 | 14.1 | 677 Thousand |
6015
6016
6020
5902
5903
5904