Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 14.2 14.25 14.1 14.1 216 Thousand
18 Mar, 2022 14.3 14.3 14.05 14.1 354 Thousand
17 Mar, 2022 14.1 14.2 14.0 14.15 544 Thousand
16 Mar, 2022 13.95 14.05 13.8 13.95 485 Thousand
15 Mar, 2022 14.0 14.1 13.8 13.85 672 Thousand
14 Mar, 2022 14.15 14.2 14.05 14.1 358 Thousand
11 Mar, 2022 14.1 14.2 14.0 14.05 449 Thousand
10 Mar, 2022 14.4 14.6 14.05 14.05 1.2 Million
09 Mar, 2022 14.1 14.2 13.9 14.2 526 Thousand
08 Mar, 2022 14.0 14.25 13.8 13.85 1.1 Million