Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 13.8 13.85 13.65 13.8 278 Thousand
19 Apr, 2022 13.7 13.85 13.65 13.65 237 Thousand
18 Apr, 2022 14.0 14.0 13.6 13.65 331 Thousand
15 Apr, 2022 14.2 14.2 13.85 13.9 351 Thousand
14 Apr, 2022 14.25 14.4 13.95 14.0 1.05 Million
13 Apr, 2022 13.75 14.2 13.75 14.0 1.16 Million
12 Apr, 2022 13.65 13.65 13.3 13.65 491 Thousand
11 Apr, 2022 13.85 13.95 13.6 13.65 565 Thousand
08 Apr, 2022 13.75 13.9 13.7 13.9 304 Thousand
07 Apr, 2022 13.9 13.9 13.7 13.75 690 Thousand