Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 13.3 13.45 13.25 13.35 188 Thousand
04 May, 2022 13.3 13.4 13.3 13.3 124 Thousand
03 May, 2022 13.25 13.5 13.25 13.3 160 Thousand
29 Apr, 2022 13.25 13.7 13.25 13.4 332 Thousand
28 Apr, 2022 13.15 13.6 13.0 13.2 230 Thousand
27 Apr, 2022 13.2 13.2 12.9 13.05 727 Thousand
26 Apr, 2022 13.55 13.6 13.3 13.35 483 Thousand
25 Apr, 2022 13.7 13.7 13.45 13.5 579 Thousand
22 Apr, 2022 13.6 13.9 13.55 13.75 342 Thousand
21 Apr, 2022 13.85 13.85 13.65 13.75 222 Thousand