Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 12.1 12.15 12.0 12.0 167 Thousand
18 May, 2022 12.05 12.35 12.05 12.3 288 Thousand
17 May, 2022 11.95 12.1 11.9 12.0 238 Thousand
16 May, 2022 12.0 12.05 11.85 12.0 285 Thousand
13 May, 2022 11.7 11.95 11.7 11.95 425 Thousand
12 May, 2022 12.1 12.1 11.65 11.75 999 Thousand
11 May, 2022 12.55 12.65 12.2 12.2 533 Thousand
10 May, 2022 12.8 12.8 12.35 12.6 453 Thousand
09 May, 2022 13.15 13.2 12.8 12.8 438 Thousand
06 May, 2022 13.35 13.35 13.1 13.15 153 Thousand