Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 12.71 12.86 12.52 12.61 459.97 Thousand
16 Jun, 2022 13.5 13.6 13.2 13.2 335 Thousand
15 Jun, 2022 13.65 13.75 13.3 13.45 477 Thousand
14 Jun, 2022 13.85 13.9 13.35 13.7 665 Thousand
13 Jun, 2022 13.7 14.15 13.7 13.95 901 Thousand
10 Jun, 2022 13.8 14.05 13.8 13.95 335 Thousand
09 Jun, 2022 14.1 14.1 13.8 13.85 474 Thousand
08 Jun, 2022 13.9 14.1 13.65 14.0 903 Thousand
07 Jun, 2022 14.45 14.55 13.85 14.0 3.6 Million
06 Jun, 2022 13.9 14.55 13.85 14.3 4.09 Million