Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 12.05 12.1 11.5 11.5 639 Thousand
30 Jun, 2022 12.45 12.45 12.0 12.05 419 Thousand
29 Jun, 2022 12.45 12.55 12.3 12.4 256 Thousand
28 Jun, 2022 12.6 12.6 12.45 12.5 255 Thousand
27 Jun, 2022 12.6 12.7 12.45 12.65 483 Thousand
24 Jun, 2022 12.3 12.6 12.3 12.4 222 Thousand
23 Jun, 2022 12.1 12.4 12.1 12.25 495 Thousand
22 Jun, 2022 12.52 12.56 12.03 12.08 431.23 Thousand
21 Jun, 2022 12.03 12.42 12.03 12.32 400.42 Thousand
20 Jun, 2022 12.61 12.76 11.88 11.88 785.45 Thousand