Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.65 11.85 11.5 11.5 591 Thousand
14 Jul, 2022 11.3 11.6 11.2 11.55 591 Thousand
13 Jul, 2022 11.35 11.5 11.2 11.3 698 Thousand
12 Jul, 2022 11.3 11.5 11.1 11.15 740 Thousand
11 Jul, 2022 11.5 11.7 11.25 11.25 1.03 Million
08 Jul, 2022 11.65 11.7 11.35 11.45 620 Thousand
07 Jul, 2022 11.7 11.8 11.35 11.55 783 Thousand
06 Jul, 2022 11.95 11.95 11.5 11.65 755 Thousand
05 Jul, 2022 11.75 11.95 11.7 11.95 463 Thousand
04 Jul, 2022 11.5 11.7 11.2 11.6 461 Thousand