Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.75 11.8 11.75 11.75 291 Thousand
11 Aug, 2022 11.8 11.85 11.7 11.75 406 Thousand
10 Aug, 2022 11.65 11.7 11.6 11.6 167 Thousand
09 Aug, 2022 11.55 11.8 11.55 11.6 323 Thousand
08 Aug, 2022 11.75 11.8 11.55 11.6 262 Thousand
05 Aug, 2022 11.55 11.75 11.55 11.7 263 Thousand
04 Aug, 2022 11.35 11.6 11.35 11.55 487 Thousand
03 Aug, 2022 11.7 11.75 11.45 11.45 759 Thousand
02 Aug, 2022 12.0 12.0 11.7 11.7 747 Thousand
01 Aug, 2022 12.05 12.1 11.9 12.0 370 Thousand