Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 12.25 12.6 12.15 12.5 1.5 Million
25 Aug, 2022 12.2 12.25 12.15 12.15 391 Thousand
24 Aug, 2022 12.05 12.15 12.05 12.1 298 Thousand
23 Aug, 2022 12.05 12.15 12.05 12.05 276 Thousand
22 Aug, 2022 12.0 12.25 12.0 12.15 443 Thousand
19 Aug, 2022 12.1 12.15 11.95 12.0 333 Thousand
18 Aug, 2022 11.9 12.1 11.85 12.05 515 Thousand
17 Aug, 2022 11.8 11.95 11.8 11.9 388 Thousand
16 Aug, 2022 11.8 11.9 11.75 11.8 337 Thousand
15 Aug, 2022 11.85 11.85 11.7 11.8 225 Thousand