Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.35 12.35 11.8 11.8 1.01 Million
23 Sep, 2022 12.5 12.6 12.25 12.25 1.53 Million
22 Sep, 2022 12.05 12.6 12.0 12.25 1.51 Million
21 Sep, 2022 12.05 12.15 12.0 12.05 258 Thousand
20 Sep, 2022 12.0 12.05 12.0 12.0 224 Thousand
19 Sep, 2022 12.1 12.15 11.9 11.9 346 Thousand
16 Sep, 2022 12.0 12.15 12.0 12.05 323 Thousand
15 Sep, 2022 11.95 12.1 11.95 12.0 177 Thousand
14 Sep, 2022 11.6 12.05 11.6 11.9 217 Thousand
13 Sep, 2022 12.2 12.2 12.0 12.05 196 Thousand