Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.0 12.15 11.95 12.05 359 Thousand
08 Sep, 2022 11.8 12.0 11.75 11.95 290 Thousand
07 Sep, 2022 11.95 11.95 11.65 11.75 401 Thousand
06 Sep, 2022 12.1 12.3 11.9 11.9 458 Thousand
05 Sep, 2022 12.15 12.3 12.05 12.05 310 Thousand
02 Sep, 2022 12.3 12.45 12.15 12.15 274 Thousand
01 Sep, 2022 12.4 12.4 12.15 12.2 328 Thousand
31 Aug, 2022 12.45 12.45 12.1 12.3 508 Thousand
30 Aug, 2022 12.3 12.55 12.3 12.35 887 Thousand
29 Aug, 2022 12.6 12.6 12.2 12.2 1.11 Million