Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 12.7 12.7 11.8 11.8 1.96 Million
07 Oct, 2022 12.8 13.05 12.5 12.55 2.42 Million
06 Oct, 2022 12.45 12.8 12.45 12.7 1.27 Million
05 Oct, 2022 13.0 13.0 12.3 12.45 2.27 Million
04 Oct, 2022 13.45 13.45 12.6 12.85 4.53 Million
03 Oct, 2022 12.45 13.2 12.3 13.05 7.84 Million
30 Sep, 2022 11.55 12.45 11.5 12.05 1.76 Million
29 Sep, 2022 11.45 11.75 11.45 11.6 285 Thousand
28 Sep, 2022 11.75 11.85 11.4 11.4 766 Thousand
27 Sep, 2022 11.95 11.95 11.6 11.7 620 Thousand