Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 11.55 11.55 11.45 11.45 230 Thousand
07 Nov, 2022 11.4 11.6 11.4 11.5 392 Thousand
04 Nov, 2022 11.25 11.35 11.25 11.35 261 Thousand
03 Nov, 2022 11.3 11.3 11.2 11.25 275 Thousand
02 Nov, 2022 11.25 11.45 11.2 11.25 344 Thousand
01 Nov, 2022 11.05 11.3 11.05 11.2 311 Thousand
31 Oct, 2022 11.1 11.1 10.95 11.05 97 Thousand
28 Oct, 2022 11.0 11.1 10.95 11.0 224 Thousand
27 Oct, 2022 11.0 11.05 10.9 11.0 242 Thousand
26 Oct, 2022 10.85 10.9 10.8 10.85 169 Thousand