Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 11.05 11.05 10.8 10.8 406 Thousand
24 Oct, 2022 11.0 11.15 10.9 10.95 481 Thousand
21 Oct, 2022 10.85 11.0 10.85 10.95 192 Thousand
20 Oct, 2022 10.9 11.0 10.8 10.85 453 Thousand
19 Oct, 2022 11.05 11.15 10.9 10.9 309 Thousand
18 Oct, 2022 11.15 11.2 10.9 11.05 347 Thousand
17 Oct, 2022 11.2 11.25 10.8 11.05 930 Thousand
14 Oct, 2022 11.2 11.45 11.1 11.2 934 Thousand
13 Oct, 2022 11.75 11.75 10.85 11.05 2.96 Million
12 Oct, 2022 11.8 12.0 11.6 11.6 998 Thousand