Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.95 11.95 11.75 11.8 874 Thousand
05 Dec, 2022 12.0 12.05 11.8 11.95 875 Thousand
02 Dec, 2022 11.95 12.0 11.85 11.95 490 Thousand
01 Dec, 2022 12.05 12.15 11.85 11.95 905 Thousand
30 Nov, 2022 11.75 12.0 11.75 12.0 826 Thousand
29 Nov, 2022 11.8 12.05 11.75 11.85 1.24 Million
28 Nov, 2022 11.5 11.8 11.45 11.7 671 Thousand
25 Nov, 2022 11.6 11.65 11.4 11.45 221 Thousand
24 Nov, 2022 11.55 11.6 11.45 11.55 125 Thousand
23 Nov, 2022 11.65 11.7 11.4 11.5 445 Thousand