Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 11.85 12.4 11.85 12.4 1.86 Million
03 Jan, 2023 12.0 12.05 11.7 11.9 851 Thousand
30 Dec, 2022 12.3 12.35 12.0 12.05 1.05 Million
29 Dec, 2022 12.3 12.3 11.95 12.05 1.41 Million
28 Dec, 2022 12.0 12.45 11.9 12.2 3 Million
27 Dec, 2022 12.05 12.5 11.9 11.9 1.32 Million
26 Dec, 2022 11.7 12.25 11.7 12.05 1.27 Million
23 Dec, 2022 11.6 11.7 11.5 11.65 155 Thousand
22 Dec, 2022 11.65 11.75 11.6 11.65 246 Thousand
21 Dec, 2022 11.6 11.75 11.6 11.6 203 Thousand