Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.8 11.9 11.5 11.55 602 Thousand
19 Dec, 2022 11.9 11.95 11.8 11.8 462 Thousand
16 Dec, 2022 12.05 12.1 11.9 11.9 512 Thousand
15 Dec, 2022 12.0 12.2 11.85 12.05 814 Thousand
14 Dec, 2022 12.1 12.15 11.95 12.05 411 Thousand
13 Dec, 2022 11.9 12.05 11.8 12.0 473 Thousand
12 Dec, 2022 12.0 12.0 11.8 11.8 464 Thousand
09 Dec, 2022 12.4 12.5 12.0 12.0 904 Thousand
08 Dec, 2022 12.0 12.4 12.0 12.25 1.24 Million
07 Dec, 2022 11.9 12.15 11.7 12.0 1.07 Million