Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 12.45 12.5 11.95 12.05 2.1 Million
17 Jan, 2023 12.3 12.7 12.3 12.45 1.88 Million
16 Jan, 2023 12.4 12.55 12.25 12.25 912 Thousand
13 Jan, 2023 12.55 12.55 12.35 12.4 739 Thousand
12 Jan, 2023 12.55 12.55 12.35 12.45 1.1 Million
11 Jan, 2023 12.65 12.7 12.35 12.5 1.69 Million
10 Jan, 2023 12.55 12.9 12.5 12.6 5.04 Million
09 Jan, 2023 12.5 12.55 12.15 12.35 1.86 Million
06 Jan, 2023 12.25 12.8 12.25 12.5 5.94 Million
05 Jan, 2023 12.45 12.85 12.3 12.5 7.5 Million