Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 12.05 12.15 12.0 12.05 440 Thousand
28 Jul, 2022 12.1 12.1 11.95 12.05 549 Thousand
27 Jul, 2022 12.15 12.25 11.95 12.1 531 Thousand
26 Jul, 2022 12.0 12.4 12.0 12.15 1.51 Million
25 Jul, 2022 11.75 12.1 11.75 12.05 1.23 Million
22 Jul, 2022 11.85 11.9 11.7 11.75 1.27 Million
21 Jul, 2022 11.85 11.9 11.7 11.85 3.14 Million
20 Jul, 2022 12.45 12.55 11.9 12.0 1.52 Million
19 Jul, 2022 12.2 13.0 12.2 12.35 4.38 Million
18 Jul, 2022 11.75 12.5 11.7 12.2 3.66 Million