Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 14.05 | 14.05 | 13.85 | 14.0 | 461 Thousand |
| 01 Apr, 2022 | 13.85 | 14.2 | 13.8 | 14.0 | 716 Thousand |
| 31 Mar, 2022 | 14.1 | 14.1 | 13.9 | 13.9 | 280 Thousand |
| 30 Mar, 2022 | 14.15 | 14.15 | 14.0 | 14.05 | 325 Thousand |
| 29 Mar, 2022 | 13.95 | 14.15 | 13.95 | 14.1 | 546 Thousand |
| 28 Mar, 2022 | 14.0 | 14.0 | 13.8 | 13.95 | 496 Thousand |
| 25 Mar, 2022 | 14.1 | 14.1 | 13.95 | 14.0 | 498 Thousand |
| 24 Mar, 2022 | 14.2 | 14.25 | 14.05 | 14.1 | 307 Thousand |
| 23 Mar, 2022 | 14.15 | 14.3 | 14.1 | 14.15 | 465 Thousand |
| 22 Mar, 2022 | 14.2 | 14.2 | 14.05 | 14.1 | 256 Thousand |
6015
6016
6020
5902
5903
5904