Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 14.55 | 14.55 | 14.0 | 14.05 | 1.3 Million |
| 04 Mar, 2022 | 14.95 | 14.95 | 14.7 | 14.7 | 935 Thousand |
| 03 Mar, 2022 | 14.75 | 14.85 | 14.5 | 14.75 | 915 Thousand |
| 02 Mar, 2022 | 14.85 | 14.85 | 14.55 | 14.55 | 763 Thousand |
| 01 Mar, 2022 | 14.9 | 15.1 | 14.7 | 14.8 | 1.34 Million |
| 25 Feb, 2022 | 15.4 | 15.4 | 14.85 | 14.9 | 2.47 Million |
| 24 Feb, 2022 | 14.65 | 15.7 | 14.45 | 14.75 | 6.45 Million |
| 23 Feb, 2022 | 14.65 | 14.9 | 14.6 | 14.85 | 1.07 Million |
| 22 Feb, 2022 | 15.05 | 15.05 | 14.4 | 14.55 | 1.7 Million |
| 21 Feb, 2022 | 15.2 | 15.35 | 15.05 | 15.05 | 1.87 Million |
6015
6016
6020
5902
5903
5904