Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 14.05 14.25 13.9 13.9 956 Thousand
25 Jan, 2022 14.35 14.4 14.05 14.05 545 Thousand
24 Jan, 2022 14.55 14.55 13.8 14.2 1.08 Million
21 Jan, 2022 14.75 15.0 14.4 14.55 2.22 Million
20 Jan, 2022 14.15 15.05 14.05 14.9 5.29 Million
19 Jan, 2022 14.1 14.15 14.0 14.15 439 Thousand
18 Jan, 2022 14.2 14.2 14.05 14.1 223 Thousand
17 Jan, 2022 14.0 14.1 13.85 14.05 501 Thousand
14 Jan, 2022 14.2 14.25 13.95 14.0 824 Thousand
13 Jan, 2022 14.1 14.2 14.0 14.2 326 Thousand