Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 14.45 14.6 14.3 14.35 402 Thousand
27 Dec, 2021 14.35 14.45 14.3 14.4 271 Thousand
24 Dec, 2021 14.2 14.35 14.1 14.35 491 Thousand
23 Dec, 2021 14.2 14.25 14.1 14.2 422 Thousand
22 Dec, 2021 14.35 14.35 14.05 14.2 305 Thousand
21 Dec, 2021 14.4 14.45 14.15 14.2 372 Thousand
20 Dec, 2021 14.25 14.55 14.2 14.4 408 Thousand
17 Dec, 2021 14.45 14.55 14.25 14.25 445 Thousand
16 Dec, 2021 14.25 14.5 14.2 14.45 659 Thousand
15 Dec, 2021 14.0 14.25 14.0 14.1 599 Thousand