Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 14.05 14.1 13.95 14.05 767 Thousand
13 Dec, 2021 14.45 14.45 14.0 14.15 828 Thousand
10 Dec, 2021 14.45 14.45 14.2 14.3 414 Thousand
09 Dec, 2021 14.65 14.65 14.45 14.5 663 Thousand
08 Dec, 2021 14.5 14.65 14.4 14.5 516 Thousand
07 Dec, 2021 14.35 14.75 14.3 14.5 885 Thousand
06 Dec, 2021 14.0 14.25 14.0 14.25 491 Thousand
03 Dec, 2021 14.35 14.35 14.05 14.1 362 Thousand
02 Dec, 2021 14.25 14.25 14.0 14.1 675 Thousand
01 Dec, 2021 14.4 14.4 14.0 14.3 553 Thousand