Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 14.85 14.85 14.6 14.7 1.4 Million
15 Nov, 2021 15.0 15.05 14.8 14.85 1.3 Million
12 Nov, 2021 15.05 15.05 14.9 15.0 1.03 Million
11 Nov, 2021 15.05 15.2 14.95 15.05 1.03 Million
10 Nov, 2021 15.15 15.2 14.95 15.05 1.49 Million
09 Nov, 2021 15.45 15.45 14.95 15.15 3.01 Million
08 Nov, 2021 15.65 15.9 15.55 15.55 1.46 Million
05 Nov, 2021 15.55 15.65 15.4 15.55 1.42 Million
04 Nov, 2021 15.2 15.95 15.2 15.5 3.6 Million
03 Nov, 2021 15.05 15.15 14.85 15.0 1.3 Million